| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 172.16 | 171.58 | 172.46 | 171.88 | +0.58 | +0.34% | |
| Allianz | 435.11 | 434.80 | 435.46 | 431.35 | +0.31 | +0.07% | |
| Apple | 346.30 | 347.10 | 347.18 | 346.00 | -0.80 | -0.23% | |
| Bank of America | 50.90 | 50.68 | 50.99 | 50.83 | +0.22 | +0.43% | |
| Barclays | 436.00 | 422.05 | 438.10 | 420.75 | +13.95 | +3.31% | |
| Bayer | 45.54 | 46.15 | 46.16 | 45.39 | -0.61 | -1.32% | |
| BNP Paribas | 87.44 | 86.96 | 88.52 | 85.98 | +0.48 | +0.55% |