| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 160.44 | 159.96 | 162.00 | 159.61 | +0.48 | +0.30% | |
| Allianz | 418.25 | 418.40 | 421.31 | 417.45 | -0.15 | -0.04% | |
| Apple | 308.63 | 294.38 | 309.42 | 293.68 | +14.25 | +4.84% | |
| Bank of America | 58.73 | 58.36 | 59.00 | 57.94 | +0.37 | +0.63% | |
| Barclays | 520.60 | 522.10 | 526.54 | 519.50 | -1.50 | -0.29% | |
| Bayer | 52.83 | 53.36 | 53.89 | 52.65 | -0.53 | -0.99% | |
| BNP Paribas | 102.64 | 102.32 | 103.14 | 102.14 | +0.32 | +0.31% |